Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

N/A UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0700 0.0700 0.0697 0.0700 71,315 -0.00(-1.69%)
Sep 28, 2021 0.0712 0.0712 0.0712 0 -0.00(-4.81%)
Sep 27, 2021 0.0800 0.0800 0.0748 0.0748 10,500 +0.00(+0.27%)
Sep 24, 2021 0.0746 0.0793 0.0746 0.0746 56,730 +0.00(+3.61%)
Sep 23, 2021 0.0768 0.0768 0.0710 0.0720 14,261 -0.00(-2.31%)
Sep 22, 2021 0.0737 0.0737 0.0737 0.0737 1,500 -0.00(-1.73%)
Sep 21, 2021 0.0750 0.0772 0.0750 0.0750 57,977 -0.00(-2.85%)
Sep 20, 2021 0.0750 0.0780 0.0750 0.0772 1,071 +0.00(+2.93%)
Sep 17, 2021 0.0750 0.0810 0.0750 0.0750 77,934 +0.00(+0.00%)
Sep 16, 2021 0.0763 0.0786 0.0750 0.0750 107,500 -0.00(-4.58%)
Sep 15, 2021 0.0765 0.0800 0.0765 0.0786 13,745 -0.00(-5.30%)
Sep 14, 2021 0.0705 0.0833 0.0705 0.0830 30,119 +0.00(+1.22%)
Sep 13, 2021 0.0834 0.0834 0.0759 0.0820 122,392 -0.00(-2.03%)
Sep 10, 2021 0.0813 0.0837 0.0782 0.0837 54,250 +0.00(+0.24%)
Sep 09, 2021 0.0820 0.0837 0.0800 0.0835 224,475 +0.01(+11.33%)
Sep 08, 2021 0.0758 0.0758 0.0750 0.0750 10,021 +0.00(+0.00%)
Sep 07, 2021 0.0760 0.0800 0.0750 0.0750 66,333 -0.01(-6.37%)
Sep 03, 2021 0.0827 0.0840 0.0800 0.0801 57,211 -0.00(-1.11%)
Sep 02, 2021 0.0790 0.0840 0.0790 0.0810 17,142 +0.00(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.