Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

11.10 +0.10 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.510	9.820	9.510	9.820	43,953	+0.07(+0.70%)
Sep 29, 2020	9.750	9.820	9.750	9.752	43,603	-0.04(-0.39%)
Sep 28, 2020	9.795	9.830	9.710	9.790	21,793	+0.04(+0.41%)
Sep 25, 2020	9.720	9.780	9.650	9.750	44,500	+0.25(+2.63%)
Sep 24, 2020	9.750	9.750	9.490	9.500	37,060	-0.25(-2.56%)
Sep 23, 2020	10.08	10.08	9.700	9.750	52,094	-0.28(-2.79%)
Sep 22, 2020	10.04	10.08	9.820	10.03	27,850	+0.12(+1.21%)
Sep 21, 2020	9.600	10.13	9.600	9.910	52,942	-0.14(-1.39%)
Sep 18, 2020	10.06	10.12	10.01	10.05	22,900	+0.03(+0.26%)
Sep 17, 2020	10.10	10.10	10.02	10.02	20,541	-0.24(-2.30%)
Sep 16, 2020	10.30	10.30	10.25	10.26	22,175	-0.20(-1.88%)
Sep 15, 2020	10.46	10.52	10.39	10.46	23,378	-0.10(-0.98%)
Sep 14, 2020	10.64	10.64	10.50	10.56	34,132	+0.05(+0.48%)
Sep 11, 2020	10.44	10.52	10.44	10.51	18,400	+0.16(+1.55%)
Sep 10, 2020	10.59	10.59	10.33	10.35	33,587	+0.01(+0.06%)
Sep 09, 2020	10.42	10.42	10.30	10.34	56,603	-0.08(-0.73%)
Sep 08, 2020	10.39	10.52	10.29	10.42	15,580	-0.04(-0.42%)
Sep 04, 2020	10.23	10.50	10.23	10.46	22,600	+0.28(+2.79%)
Sep 03, 2020	10.58	10.58	10.17	10.18	22,483	-0.15(-1.45%)
Sep 02, 2020	10.44	10.44	10.20	10.33	52,374	-0.17(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuji Heavy Inds ADR (OP: FUJHY )

Historical Prices