Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0097 0.0100 0.0060 0.0079 1,427,631 -0.00(-18.56%)
Sep 28, 2017 0.0090 0.0097 0.0090 0.0097 50,920 +0.00(+7.78%)
Sep 27, 2017 0.0085 0.0096 0.0084 0.0090 51,973 +0.00(+5.88%)
Sep 26, 2017 0.0080 0.0085 0.0069 0.0085 1,050,362 +0.00(+3.66%)
Sep 25, 2017 0.0075 0.0082 0.0074 0.0082 370,560 -0.00(-15.46%)
Sep 22, 2017 0.0097 0.0097 0.0086 0.0097 248,504 +0.00(+0.00%)
Sep 21, 2017 0.0097 0.0097 0.0097 0.0097 1,000 +0.00(+21.25%)
Sep 20, 2017 0.0120 0.0120 0.0072 0.0080 553,487 -0.00(-33.33%)
Sep 19, 2017 0.0075 0.0120 0.0065 0.0120 1,152,889 +0.00(+60.00%)
Sep 18, 2017 0.0129 0.0129 0.0068 0.0075 184,112 +0.00(+7.14%)
Sep 15, 2017 0.0070 0.0071 0.0070 0.0070 325,007 -0.00(-12.50%)
Sep 14, 2017 0.0100 0.0100 0.0080 0.0080 727,517 -0.00(-25.93%)
Sep 13, 2017 0.0140 0.0140 0.0102 0.0108 172,029 -0.00(-22.86%)
Sep 12, 2017 0.0125 0.0200 0.0100 0.0140 707,890 +0.00(+33.33%)
Sep 11, 2017 0.0360 0.0360 0.0105 0.0105 719,869 +0.00(+8.25%)
Sep 08, 2017 0.0072 0.0110 0.0072 0.0097 1,161,533 +0.00(+44.78%)
Sep 07, 2017 0.0065 0.0067 0.0063 0.0067 320,782 +0.00(+6.35%)
Sep 06, 2017 0.0065 0.0065 0.0045 0.0063 734,824 -0.00(-4.55%)
Sep 05, 2017 0.0066 0.0066 0.0066 0.0066 1,734 +0.00(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.