Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0130 0.0135 0.0128 0.0129 16,995,140 -0.00(-3.73%)
Sep 29, 2021 0.0134 0.0134 0.0128 0.0134 17,555,688 +0.00(+0.00%)
Sep 28, 2021 0.0141 0.0141 0.0128 0.0134 32,286,212 -0.00(-3.60%)
Sep 27, 2021 0.0140 0.0144 0.0137 0.0139 18,632,716 -0.00(-0.71%)
Sep 24, 2021 0.0147 0.0147 0.0139 0.0140 22,244,332 -0.00(-2.10%)
Sep 23, 2021 0.0150 0.0153 0.0140 0.0143 20,963,296 -0.00(-4.67%)
Sep 22, 2021 0.0151 0.0151 0.0138 0.0150 25,615,980 +0.00(+0.67%)
Sep 21, 2021 0.0155 0.0164 0.0143 0.0149 67,017,288 +0.00(+3.47%)
Sep 20, 2021 0.0147 0.0150 0.0138 0.0144 23,036,608 -0.00(-2.70%)
Sep 17, 2021 0.0140 0.0150 0.0138 0.0148 20,135,540 +0.00(+6.47%)
Sep 16, 2021 0.0142 0.0142 0.0138 0.0139 23,545,342 -0.00(-2.11%)
Sep 15, 2021 0.0159 0.0159 0.0140 0.0142 25,651,572 -0.00(-2.07%)
Sep 14, 2021 0.0142 0.0150 0.0140 0.0145 32,766,564 +0.00(+0.00%)
Sep 13, 2021 0.0148 0.0159 0.0145 0.0145 15,692,441 -0.00(-3.97%)
Sep 10, 2021 0.0158 0.0158 0.0148 0.0151 16,359,606 +0.00(+0.00%)
Sep 09, 2021 0.0150 0.0154 0.0140 0.0151 54,593,808 -0.00(-0.66%)
Sep 08, 2021 0.0175 0.0175 0.0150 0.0152 19,834,268 -0.00(-1.30%)
Sep 07, 2021 0.0157 0.0161 0.0150 0.0154 34,708,536 +0.00(+1.32%)
Sep 03, 2021 0.0155 0.0158 0.0152 0.0152 19,413,562 -0.00(-1.94%)
Sep 02, 2021 0.0155 0.0158 0.0150 0.0155 19,191,396 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.