Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

One World Products Inc (OP: OWPC )

0.0499 -0.0002 (-0.40%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0999	0.0999	0.0831	0.0831	930	+0.00(+3.62%)
Sep 28, 2023	0.0955	0.0955	0.0802	0.0802	120,000	-0.02(-19.80%)
Sep 27, 2023	0.1000	0.1153	0.0905	0.1000	42,100	+0.00(+0.00%)
Sep 26, 2023	0.1098	0.1150	0.1000	0.1000	113,759	-0.01(-4.85%)
Sep 25, 2023	0.1095	0.1051	0.1051	0.1051	46,001	+0.01(+10.63%)
Sep 22, 2023	0.1005	0.1005	0.0950	0.0950	31,500	-0.01(-9.52%)
Sep 21, 2023	0.1125	0.1125	0.0959	0.1050	126,871	-0.01(-7.89%)
Sep 20, 2023	0.1050	0.1140	0.0950	0.1140	66,369	+0.01(+6.05%)
Sep 19, 2023	0.0810	0.1200	0.0810	0.1075	478,089	+0.02(+27.98%)
Sep 18, 2023	0.0730	0.0880	0.0730	0.0840	49,660	-0.00(-1.18%)
Sep 15, 2023	0.0800	0.0870	0.0800	0.0850	10,330	+0.01(+13.33%)
Sep 14, 2023	0.0740	0.0750	0.0740	0.0750	1,600	+0.00(+1.35%)
Sep 13, 2023	0.0720	0.0740	0.0720	0.0740	4,800	+0.00(+0.00%)
Sep 12, 2023	0.0680	0.0740	0.0680	0.0740	161,271	+0.01(+19.35%)
Sep 11, 2023	0.0680	0.0680	0.0620	0.0620	32,990	+0.00(+0.00%)
Sep 08, 2023	0.0615	0.0680	0.0601	0.0620	65,929	-0.01(-8.82%)
Sep 07, 2023	0.0620	0.0680	0.0610	0.0680	96,433	-0.00(-2.86%)
Sep 06, 2023	0.0620	0.0700	0.0616	0.0700	65,389	+0.01(+12.90%)
Sep 05, 2023	0.0630	0.0630	0.0620	0.0620	60,085	-0.00(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

One World Products Inc (OP: OWPC )

Historical Prices