Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

One World Products Inc (OP: OWPC )

0.0471 +0.0031 (+7.05%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1630	0.1630	0.1150	0.1595	37,912	-0.03(-16.05%)
Sep 29, 2020	0.1930	0.1930	0.1700	0.1900	6,250	-0.00(-0.78%)
Sep 28, 2020	0.1990	0.1990	0.1625	0.1915	97,490	-0.01(-3.77%)
Sep 25, 2020	0.1990	0.2000	0.1620	0.1990	62,600	+0.00(+0.00%)
Sep 24, 2020	0.1990	0.1990	0.1610	0.1990	7,315	+0.02(+10.56%)
Sep 23, 2020	0.2000	0.2000	0.1610	0.1800	12,200	-0.02(-10.00%)
Sep 22, 2020	0.1610	0.2000	0.1610	0.2000	2,198	+0.02(+11.11%)
Sep 21, 2020	0.1725	0.1980	0.1700	0.1800	27,611	-0.00(-2.65%)
Sep 18, 2020	0.1700	0.1850	0.1500	0.1849	32,100	-0.00(-0.05%)
Sep 17, 2020	0.1800	0.1850	0.1605	0.1850	15,681	+0.01(+2.83%)
Sep 16, 2020	0.1650	0.1800	0.1650	0.1799	15,119	+0.00(+0.00%)
Sep 15, 2020	0.1950	0.1950	0.1520	0.1799	17,962	-0.01(-7.70%)
Sep 14, 2020	0.1700	0.1949	0.1700	0.1949	7,001	-0.00(-0.05%)
Sep 11, 2020	0.1950	0.1950	0.1950	0.1950	100	-0.01(-2.50%)
Sep 10, 2020	0.2000	0.2000	0.1600	0.2000	5,891	+0.00(+0.00%)
Sep 09, 2020	0.1750	0.2000	0.1625	0.2000	21,401	+0.03(+14.29%)
Sep 08, 2020	0.1895	0.1895	0.1750	0.1750	2,850	-0.00(-2.72%)
Sep 04, 2020	0.1892	0.1895	0.1600	0.1799	36,000	+0.01(+2.92%)
Sep 03, 2020	0.1625	0.2100	0.1601	0.1748	46,922	-0.02(-10.82%)
Sep 02, 2020	0.2000	0.2000	0.1511	0.1960	12,113	+0.01(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

One World Products Inc (OP: OWPC )

Historical Prices