Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1200	0.1320	0.1200	0.1320	25,220	-0.03(-17.50%)
Sep 28, 2023	0.1310	0.1600	0.1310	0.1600	14,858	+0.00(+0.00%)
Sep 27, 2023	0.1700	0.1700	0.1300	0.1600	206,750	+0.00(+0.00%)
Sep 26, 2023	0.1310	0.1700	0.1310	0.1600	10,880	+0.03(+22.14%)
Sep 25, 2023	0.1310	0.1310	0.1310	0.1310	138,510	-0.01(-7.09%)
Sep 22, 2023	0.1505	0.1505	0.1310	0.1410	4,129	+0.01(+8.46%)
Sep 21, 2023	0.1300	0.1700	0.1300	0.1300	2,501	-0.04(-23.53%)
Sep 20, 2023	0.1505	0.1700	0.1310	0.1700	6,541	+0.04(+29.77%)
Sep 19, 2023	0.1405	0.1700	0.1310	0.1310	11,875	+0.00(+0.00%)
Sep 18, 2023	0.1310	0.1330	0.1310	0.1310	3,888	-0.00(-0.76%)
Sep 15, 2023	0.1500	0.1700	0.1310	0.1320	12,065	+0.00(+0.76%)
Sep 14, 2023	0.1310	0.1310	0.1310	0.1310	4,890	-0.04(-22.94%)
Sep 13, 2023	0.0050	0.1700	0.0050	0.1700	61,252	+0.03(+21.43%)
Sep 12, 2023	0.1400	0.1500	0.1400	0.1400	5,672	+0.00(+0.00%)
Sep 11, 2023	0.1400	0.1500	0.1400	0.1400	13,633	-0.01(-6.67%)
Sep 08, 2023	0.1400	0.1500	0.1400	0.1500	1,837	+0.01(+7.14%)
Sep 07, 2023	0.1400	0.1400	0.1400	0.1400	3,653	+0.00(+0.00%)
Sep 06, 2023	0.1400	0.1400	0.1400	0.1400	73,300	-0.01(-6.67%)
Sep 05, 2023	0.1800	0.1800	0.1400	0.1500	31,295	-0.04(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

Historical Prices