Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.990 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.545	7.545	7.431	7.431	1,780	+0.17(+2.35%)
Sep 28, 2023	7.220	7.260	7.220	7.260	10,617	-0.02(-0.25%)
Sep 27, 2023	7.355	7.355	7.278	7.278	1,516	+0.04(+0.52%)
Sep 26, 2023	7.380	7.380	7.240	7.240	601	-0.27(-3.66%)
Sep 25, 2023	7.500	7.515	7.500	7.515	205	+0.11(+1.50%)
Sep 22, 2023	7.440	7.441	7.401	7.404	4,323	+0.02(+0.33%)
Sep 21, 2023	7.380	7.380	7.380	7.380	1,399	-0.23(-3.03%)
Sep 20, 2023	7.600	7.730	7.600	7.611	8,002	+0.26(+3.54%)
Sep 19, 2023	7.380	7.380	7.350	7.350	8,575	+0.59(+8.73%)
Sep 15, 2023				6.760	350	+0.12(+1.81%)
Sep 14, 2023	6.610	6.640	6.610	6.640	817	-0.02(-0.30%)
Sep 13, 2023	6.670	6.680	6.660	6.660	12,323	+0.04(+0.60%)
Sep 12, 2023	6.570	6.635	6.570	6.620	6,713	-0.02(-0.30%)
Sep 11, 2023	6.620	6.655	6.620	6.640	2,387	-0.02(-0.23%)
Sep 08, 2023	6.670	6.700	6.650	6.655	2,001	-0.12(-1.84%)
Sep 07, 2023	6.860	6.860	6.750	6.780	6,970	-0.18(-2.59%)
Sep 06, 2023	7.100	7.100	6.920	6.960	5,678	-0.24(-3.33%)
Sep 05, 2023	7.250	7.250	7.188	7.200	1,260	-0.26(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices