Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.82 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.880 4.925 4.835 4.910 24,439 +0.13(+2.83%)
Sep 29, 2020 4.790 4.800 4.760 4.775 27,053 -0.10(-2.15%)
Sep 28, 2020 4.790 4.910 4.785 4.880 13,256 +0.21(+4.57%)
Sep 25, 2020 4.670 4.680 4.645 4.667 7,000 -0.06(-1.34%)
Sep 24, 2020 4.750 4.805 4.695 4.730 38,786 +0.03(+0.64%)
Sep 23, 2020 4.890 4.890 4.700 4.700 44,624 -0.23(-4.76%)
Sep 22, 2020 4.990 4.990 4.910 4.935 33,483 -0.04(-0.85%)
Sep 21, 2020 5.010 5.040 4.909 4.978 32,832 -0.28(-5.37%)
Sep 18, 2020 5.290 5.300 5.246 5.260 25,400 -0.14(-2.59%)
Sep 17, 2020 5.455 5.460 5.400 5.400 19,902 -0.14(-2.53%)
Sep 16, 2020 5.470 5.600 5.470 5.540 8,221 +0.07(+1.28%)
Sep 15, 2020 5.490 5.490 5.430 5.470 7,724 -0.13(-2.32%)
Sep 14, 2020 5.610 5.655 5.600 5.600 22,156 -0.09(-1.58%)
Sep 11, 2020 5.720 5.720 5.655 5.690 5,700 -0.11(-1.90%)
Sep 10, 2020 5.950 5.950 5.750 5.800 48,707 -0.01(-0.24%)
Sep 09, 2020 5.680 5.830 5.670 5.814 14,486 +0.12(+2.18%)
Sep 08, 2020 5.734 5.740 5.660 5.690 19,567 -0.43(-7.03%)
Sep 04, 2020 6.020 6.145 5.930 6.120 169,700 +0.61(+11.07%)
Sep 03, 2020 5.670 5.670 5.500 5.510 59,554 -0.12(-2.13%)
Sep 02, 2020 5.590 5.630 5.550 5.630 6,358 -0.08(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.