Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.14 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.800 5.800 5.740 5.770 42,310 -0.06(-1.03%)
Sep 27, 2019 5.840 5.910 5.790 5.830 55,400 +0.02(+0.34%)
Sep 26, 2019 5.810 5.860 5.780 5.810 119,055 -0.05(-0.85%)
Sep 25, 2019 5.764 5.880 5.764 5.860 77,666 +0.15(+2.63%)
Sep 24, 2019 5.850 5.850 5.660 5.710 170,212 -0.11(-1.89%)
Sep 23, 2019 5.800 5.840 5.710 5.820 92,015 -0.41(-6.58%)
Sep 20, 2019 6.290 6.310 6.213 6.230 29,400 +0.02(+0.32%)
Sep 19, 2019 6.268 6.270 6.210 6.210 47,355 +0.05(+0.81%)
Sep 18, 2019 6.100 6.160 6.080 6.160 50,907 -0.09(-1.44%)
Sep 17, 2019 6.210 6.270 6.200 6.250 93,329 -0.21(-3.25%)
Sep 16, 2019 6.400 6.530 6.400 6.460 59,880 -0.24(-3.58%)
Sep 13, 2019 6.600 6.700 6.550 6.700 64,100 +0.35(+5.51%)
Sep 12, 2019 6.125 6.370 6.120 6.350 37,344 +0.15(+2.42%)
Sep 11, 2019 6.180 6.290 6.180 6.200 35,560 -0.13(-2.05%)
Sep 10, 2019 6.370 6.370 6.300 6.330 134,335 +0.09(+1.44%)
Sep 09, 2019 6.154 6.270 6.154 6.240 78,179 +0.25(+4.17%)
Sep 06, 2019 6.040 6.040 5.980 5.990 38,500 +0.06(+1.01%)
Sep 05, 2019 5.965 6.020 5.915 5.930 261,484 +0.20(+3.49%)
Sep 04, 2019 5.780 5.784 5.700 5.730 460,636 +0.15(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.