Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED
Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0290 0.0340 0.0280 0.0340 333,428 +0.01(+19.30%)
Sep 29, 2022 0.0290 0.0290 0.0285 0.0285 42,699 -0.00(-1.72%)
Sep 28, 2022 0.0290 0.0290 0.0290 0.0290 20,965 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 0.0261 0.0290 70,000 +0.00(+11.54%)
Sep 26, 2022 0.0260 0.0260 0.0260 0.0260 1,001 -0.00(-13.33%)
Sep 23, 2022 0.0260 0.0300 0.0260 0.0300 49,800 +0.00(+15.38%)
Sep 22, 2022 0.0252 0.0260 0.0250 0.0260 39,000 +0.00(+4.00%)
Sep 21, 2022 0.0295 0.0340 0.0250 0.0250 561,028 -0.00(-15.25%)
Sep 20, 2022 0.0300 0.0300 0.0291 0.0295 174,670 +0.00(+5.36%)
Sep 16, 2022 0.0280 0 -0.00(-3.45%)
Sep 15, 2022 0.0307 0.0321 0.0290 0.0290 115,000 -0.01(-19.44%)
Sep 13, 2022 0.0360 0 +0.00(+2.86%)
Sep 12, 2022 0.0321 0.0389 0.0300 0.0350 54,064 +0.01(+16.67%)
Sep 08, 2022 0.0300 0 -0.00(-10.71%)
Sep 07, 2022 0.0362 0.0362 0.0290 0.0336 208,000 -0.01(-16.00%)
Sep 02, 2022 0.0400 0 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.