Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0103 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0748 0.0748 0.0675 0.0675 20,285 -0.00(-0.30%)
Sep 29, 2021 0.0650 0.0787 0.0650 0.0677 109,520 -0.00(-0.88%)
Sep 28, 2021 0.0700 0.0738 0.0683 0.0683 56,390 -0.00(-2.15%)
Sep 27, 2021 0.0627 0.0698 0.0627 0.0698 52,915 +0.01(+11.15%)
Sep 24, 2021 0.0716 0.0717 0.0628 0.0628 168,343 -0.01(-10.03%)
Sep 23, 2021 0.0612 0.0698 0.0612 0.0698 14,448 +0.00(+3.41%)
Sep 22, 2021 0.0725 0.0725 0.0675 0.0675 125,814 -0.00(-1.46%)
Sep 21, 2021 0.0770 0.0794 0.0650 0.0685 115,445 -0.01(-10.46%)
Sep 20, 2021 0.0775 0.0787 0.0682 0.0765 212,181 +0.01(+8.97%)
Sep 17, 2021 0.0667 0.0702 0.0667 0.0702 27,280 +0.00(+1.01%)
Sep 16, 2021 0.0855 0.0855 0.0695 0.0695 37,569 -0.00(-5.83%)
Sep 15, 2021 0.0752 0.0791 0.0712 0.0738 64,225 -0.00(-2.12%)
Sep 14, 2021 0.0669 0.0796 0.0669 0.0754 245,496 +0.00(+6.20%)
Sep 13, 2021 0.0790 0.0826 0.0710 0.0710 257,058 -0.01(-10.13%)
Sep 10, 2021 0.0796 0.0840 0.0790 0.0790 292,645 +0.00(+1.28%)
Sep 09, 2021 0.0854 0.0854 0.0709 0.0780 310,246 -0.00(-1.27%)
Sep 08, 2021 0.0750 0.0835 0.0750 0.0790 84,178 -0.00(-2.47%)
Sep 07, 2021 0.0750 0.0830 0.0637 0.0810 278,161 +0.00(+4.38%)
Sep 03, 2021 0.0804 0.0810 0.0760 0.0776 107,806 +0.00(+0.00%)
Sep 02, 2021 0.0703 0.0800 0.0703 0.0776 74,250 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.