Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0103 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0380 0.0423 0.0380 0.0423 24,510 +0.00(+4.96%)
Sep 29, 2020 0.0409 0.0409 0.0382 0.0403 7,938 +0.00(+3.33%)
Sep 28, 2020 0.0450 0.0450 0.0382 0.0390 43,959 -0.00(-2.74%)
Sep 25, 2020 0.0400 0.0401 0.0400 0.0401 800 +0.00(+4.16%)
Sep 24, 2020 0.0400 0.0401 0.0385 0.0385 17,600 +0.00(+1.32%)
Sep 23, 2020 0.0448 0.0448 0.0380 0.0380 2,153 +0.00(+7.04%)
Sep 22, 2020 0.0331 0.0414 0.0331 0.0355 133,904 -0.00(-8.74%)
Sep 21, 2020 0.0379 0.0389 0.0360 0.0389 8,035 -0.00(-2.75%)
Sep 18, 2020 0.0331 0.0400 0.0331 0.0400 29,800 +0.00(+4.44%)
Sep 17, 2020 0.0376 0.0390 0.0375 0.0383 107,757 +0.00(+1.32%)
Sep 16, 2020 0.0383 0.0415 0.0351 0.0378 87,201 +0.00(+6.18%)
Sep 15, 2020 0.0350 0.0423 0.0350 0.0356 14,318 -0.00(-11.00%)
Sep 14, 2020 0.0451 0.0451 0.0400 0.0400 23,733 +0.00(+0.00%)
Sep 11, 2020 0.0448 0.0448 0.0400 0.0400 106,300 -0.00(-10.71%)
Sep 10, 2020 0.0401 0.0448 0.0401 0.0448 37,447 +0.00(+12.00%)
Sep 09, 2020 0.0376 0.0423 0.0376 0.0400 69,261 +0.00(+0.00%)
Sep 08, 2020 0.0374 0.0400 0.0350 0.0400 47,201 +0.00(+6.95%)
Sep 04, 2020 0.0369 0.0397 0.0340 0.0374 98,700 -0.00(-4.10%)
Sep 03, 2020 0.0400 0.0400 0.0390 0.0390 300 +0.00(+3.17%)
Sep 02, 2020 0.0434 0.0434 0.0354 0.0378 16,061 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.