Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8100 -0.0123 (-1.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3700	0.3799	0.3700	0.3799	1,500	+0.01(+2.59%)
Sep 26, 2019		0.3703	0.3703	0.3703	0	+0.02(+5.80%)
Sep 25, 2019	0.3500	0.3500	0.3500	0.3500	413	+0.00(+0.00%)
Sep 24, 2019	0.3650	0.3650	0.3500	0.3500	1,500	-0.02(-4.11%)
Sep 20, 2019		0.3650	0.3650	0.3650	0	-0.01(-3.92%)
Sep 19, 2019	0.3730	0.3800	0.1200	0.3799	154,606	-0.00(-0.03%)
Sep 18, 2019	0.3800	0.3800	0.3800	0.3800	2,500	+0.00(+0.00%)
Sep 13, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Sep 12, 2019	0.3800	0.3800	0.3800	0.3800	7,845	+0.00(+0.00%)
Sep 11, 2019	0.3900	0.3900	0.3800	0.3800	19,620	-0.00(-1.27%)
Sep 10, 2019	0.3850	0.3950	0.3849	0.3849	20,900	-0.01(-1.31%)
Sep 09, 2019	0.3925	0.3950	0.3900	0.3900	10,500	-0.01(-1.27%)
Sep 06, 2019	0.3950	0.3950	0.3950	0.3950	2,500	-0.01(-1.25%)
Sep 05, 2019	0.3975	0.4000	0.3975	0.4000	895	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices