Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.8349 +0.0149 (+1.82%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3399 0.3450 0.2000 0.3399 54,775 +0.00(+0.00%)
Sep 28, 2017 0.3210 0.3399 0.3000 0.3399 67,182 +0.02(+5.89%)
Sep 27, 2017 0.3300 0.3300 0.3150 0.3210 45,075 -0.02(-5.59%)
Sep 26, 2017 0.3210 0.3400 0.3020 0.3400 298,962 +0.01(+3.03%)
Sep 25, 2017 0.3150 0.3300 0.3150 0.3300 9,509 +0.01(+3.13%)
Sep 22, 2017 0.3400 0.3400 0.3200 0.3200 98,332 -0.02(-4.48%)
Sep 21, 2017 0.3350 0.3500 0.3350 0.3350 11,400 -0.01(-4.29%)
Sep 20, 2017 0.3351 0.3500 0.3300 0.3500 23,390 +0.01(+2.94%)
Sep 19, 2017 0.3500 0.3500 0.3400 0.3400 21,620 -0.01(-2.86%)
Sep 18, 2017 0.3425 0.3500 0.3425 0.3500 836 +0.00(+0.00%)
Sep 15, 2017 0.3400 0.3485 0.3350 0.3500 9,525 +0.00(+0.00%)
Sep 14, 2017 0.3500 0.3500 0.3450 0.3500 10,000 -0.01(-2.78%)
Sep 12, 2017 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Sep 08, 2017 0.3700 0.3700 0.3700 65 +0.02(+5.71%)
Sep 07, 2017 0.3501 0.3510 0.3410 0.3500 22,935 -0.01(-2.78%)
Sep 06, 2017 0.3501 0.3600 0.3501 0.3600 6,500 +0.00(+0.00%)
Sep 05, 2017 0.3650 0.3750 0.3501 0.3600 13,700 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.