Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0017 +0.0001 (+6.25%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0096 0.0116 0.0096 0.0105 2,052,050 -0.00(-6.25%)
Sep 27, 2019 0.0103 0.0112 0.0102 0.0112 743,800 +0.00(+6.67%)
Sep 26, 2019 0.0112 0.0112 0.0105 0.0105 597,007 -0.00(-4.55%)
Sep 25, 2019 0.0115 0.0118 0.0101 0.0110 1,894,536 -0.00(-2.65%)
Sep 24, 2019 0.0115 0.0115 0.0108 0.0113 2,084,268 -0.00(-6.61%)
Sep 23, 2019 0.0116 0.0124 0.0110 0.0121 417,396 -0.00(-3.20%)
Sep 20, 2019 0.0119 0.0125 0.0111 0.0125 452,400 +0.00(+5.04%)
Sep 19, 2019 0.0130 0.0130 0.0110 0.0119 1,832,194 -0.00(-2.46%)
Sep 18, 2019 0.0118 0.0122 0.0110 0.0122 446,760 +0.00(+1.67%)
Sep 17, 2019 0.0120 0.0126 0.0115 0.0120 259,878 -0.00(-4.00%)
Sep 16, 2019 0.0125 0.0125 0.0115 0.0125 590,245 +0.00(+0.81%)
Sep 13, 2019 0.0125 0.0125 0.0119 0.0124 124,800 +0.00(+0.81%)
Sep 12, 2019 0.0120 0.0130 0.0115 0.0123 357,769 -0.00(-5.38%)
Sep 11, 2019 0.0112 0.0130 0.0112 0.0130 428,876 +0.00(+0.00%)
Sep 10, 2019 0.0127 0.0130 0.0110 0.0130 1,901,095 +0.00(+0.00%)
Sep 09, 2019 0.0127 0.0136 0.0127 0.0130 354,651 -0.00(-6.47%)
Sep 06, 2019 0.0139 0.0139 0.0130 0.0139 119,300 +0.00(+2.96%)
Sep 05, 2019 0.0120 0.0139 0.0120 0.0135 192,031 -0.00(-2.88%)
Sep 04, 2019 0.0130 0.0140 0.0125 0.0139 277,280 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.