Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 -0.0019 (-38.00%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0100	0.0100	0.0093	0.0098	108,434	+0.00(+3.16%)
Sep 29, 2022	0.0098	0.0098	0.0095	0.0095	38,610	-0.00(-5.00%)
Sep 28, 2022	0.0100	0.0100	0.0100	0.0100	93,700	+0.00(+8.70%)
Sep 27, 2022	0.0092	0.0092	0.0092	0.0092	20,097	-0.00(-1.08%)
Sep 26, 2022	0.0100	0.0111	0.0080	0.0093	46,000	-0.00(-7.00%)
Sep 23, 2022	0.0121	0.0129	0.0092	0.0100	338,952	-0.00(-22.48%)
Sep 22, 2022	0.0128	0.0129	0.0125	0.0129	35,548	+0.00(+7.50%)
Sep 21, 2022	0.0120	0.0129	0.0120	0.0120	105,050	-0.00(-0.83%)
Sep 20, 2022	0.0129	0.0129	0.0120	0.0121	104,858	+0.00(+0.83%)
Sep 19, 2022	0.0120	0.0120	0.0120	0.0120	1,570	+0.00(+0.00%)
Sep 16, 2022	0.0120	0.0122	0.0120	0.0120	62,388	-0.00(-6.25%)
Sep 15, 2022	0.0120	0.0128	0.0120	0.0128	10,713	+0.00(+2.40%)
Sep 14, 2022	0.0121	0.0131	0.0120	0.0125	19,397	+0.00(+3.31%)
Sep 13, 2022	0.0130	0.0136	0.0121	0.0121	66,376	-0.00(-5.47%)
Sep 12, 2022	0.0128	0.0135	0.0128	0.0128	3,874	+0.00(+4.07%)
Sep 09, 2022	0.0120	0.0128	0.0120	0.0123	28,319	+0.00(+5.13%)
Sep 08, 2022	0.0119	0.0119	0.0115	0.0117	16,926	+0.00(+2.63%)
Sep 07, 2022	0.0100	0.0117	0.0100	0.0114	73,500	-0.00(-2.56%)
Sep 06, 2022	0.0117	0.0117	0.0117	0.0117	21,415	+0.00(+0.00%)
Sep 02, 2022	0.0106	0.0117	0.0106	0.0117	16,973	+0.00(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices