Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0034 -0.0003 (-8.11%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Sep 29, 2010	0.0008	0.0008	0.0008	0.0008	147,850	+0.00(+14.29%)
Sep 27, 2010		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Sep 22, 2010		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Sep 15, 2010		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Sep 14, 2010	0.0008	0.0008	0.0008	0.0008	160,100	+0.00(+0.00%)
Sep 13, 2010	0.0008	0.0008	0.0008	0.0008	64,400	-0.00(-20.00%)
Sep 10, 2010	0.0010	0.0010	0.0010	0.0010	110,000	+0.00(+0.00%)
Sep 09, 2010	0.0010	0.0010	0.0010	0.0010	84,500	-0.00(-23.08%)
Sep 07, 2010		0.0013	0.0013	0.0013	0	+0.00(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices