Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 UNCHANGED

Last Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.700	1.700	1.670	1.670	7,800	-0.11(-6.18%)
Sep 27, 2018	1.780	1.780	1.780	1.780	545	-0.06(-3.26%)
Sep 26, 2018	1.770	1.860	1.770	1.840	12,823	+0.07(+3.95%)
Sep 25, 2018	1.810	1.810	1.750	1.770	13,706	-0.04(-2.37%)
Sep 24, 2018	1.850	1.850	1.805	1.813	8,913	-0.09(-4.58%)
Sep 21, 2018	1.850	1.900	1.792	1.900	19,800	-0.01(-0.52%)
Sep 20, 2018	2.010	2.035	1.830	1.910	28,164	-0.04(-2.05%)
Sep 19, 2018	1.970	1.970	1.920	1.950	54,408	+0.06(+3.17%)
Sep 18, 2018	1.860	1.890	1.845	1.890	13,646	+0.08(+4.42%)
Sep 17, 2018	1.800	1.870	1.790	1.810	10,981	+0.01(+0.56%)
Sep 14, 2018	1.780	1.800	1.730	1.800	11,700	+0.02(+1.12%)
Sep 13, 2018	1.760	1.780	1.710	1.780	21,689	+0.08(+4.71%)
Sep 12, 2018	1.680	1.735	1.660	1.700	33,209	-0.05(-2.86%)
Sep 11, 2018	1.710	1.760	1.650	1.750	12,305	-0.03(-1.69%)
Sep 10, 2018	1.750	1.780	1.720	1.780	19,181	+0.13(+7.88%)
Sep 07, 2018	1.595	1.650	1.560	1.650	16,400	+0.09(+5.77%)
Sep 06, 2018	1.580	1.625	1.560	1.560	8,178	+0.03(+1.96%)
Sep 05, 2018	1.505	1.530	1.460	1.530	13,789	+0.11(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Juventus Football Club Spa Torino (OP: JVTSF )

Historical Prices