Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.100 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2015 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Sep 23, 2015 0.1500 0.1500 0.1500 20 +0.00(+0.00%)
Sep 22, 2015 0.1500 0.1500 0.1500 0.1500 4,650 +0.00(+0.00%)
Sep 18, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 17, 2015 0.1500 0.1500 0.1500 0.1500 13,400 +0.00(+0.00%)
Sep 16, 2015 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Sep 14, 2015 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Sep 11, 2015 0.2100 0.2100 0.1800 0.1800 36,205 -0.03(-14.29%)
Sep 10, 2015 0.2100 0.2100 0.2100 0.2100 11,290 +0.00(+0.00%)
Sep 09, 2015 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Sep 08, 2015 0.2100 0.2100 0.2100 0.2100 200 -0.01(-2.33%)
Sep 03, 2015 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Sep 02, 2015 0.2200 0.2200 0.2200 0.2200 6,800 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.