Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstone Therapeutics Corp (OP: CAPS )

4.100 UNCHANGED

Last Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.1500	0.1500	0.1450	0.1450	23,000	-0.01(-5.84%)
Sep 27, 2012	0.1400	0.1549	0.1400	0.1540	106,568	+0.03(+23.20%)
Sep 26, 2012	0.1250	0.1250	0.1250	0.1250	100	+0.00(+0.00%)
Sep 25, 2012	0.1250	0.1250	0.1250	0.1250	25,550	+0.00(+0.00%)
Sep 24, 2012	0.1250	0.1300	0.1250	0.1250	8,000	+0.00(+0.00%)
Sep 21, 2012	0.1300	0.1300	0.1220	0.1250	13,936	-0.01(-3.85%)
Sep 19, 2012		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Sep 18, 2012	0.1350	0.1350	0.1350	0.1350	200	+0.00(+0.00%)
Sep 17, 2012	0.1350	0.1350	0.1350	0.1350	34,250	+0.00(+0.00%)
Sep 14, 2012	0.1350	0.1350	0.1350	0.1350	27,221	+0.00(+0.00%)
Sep 13, 2012	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
Sep 12, 2012	0.1350	0.1350	0.1350	0.1350	9,312	-0.00(-1.10%)
Sep 11, 2012	0.1351	0.1380	0.1351	0.1365	26,156	+0.00(+1.04%)
Sep 10, 2012	0.1351	0.1351	0.1351	0.1351	2,000	+0.00(+0.00%)
Sep 07, 2012	0.1351	0.1351	0.1351	0.1351	21,514	+0.00(+0.00%)
Sep 06, 2012	0.1351	0.1351	0.1351	0.1351	3,800	+0.00(+0.00%)
Sep 05, 2012	0.1350	0.1351	0.1350	0.1351	534	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capstone Therapeutics Corp (OP: CAPS )

Historical Prices