Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.100 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.2530 0.2530 0.2530 0.2530 800 +0.00(+0.00%)
Sep 29, 2011 0.2530 0.2530 0.2530 0.2530 42,300 +0.00(+0.00%)
Sep 28, 2011 0.2530 0.2530 0.2530 0.2530 2,300 -0.01(-2.69%)
Sep 27, 2011 0.2600 0.2940 0.2600 0.2600 41,993 +0.01(+2.77%)
Sep 26, 2011 0.2530 0.2530 0.2530 0.2530 13,810 -0.00(-0.78%)
Sep 23, 2011 0.2530 0.2900 0.2530 0.2550 14,085 +0.00(+0.00%)
Sep 22, 2011 0.2550 0.2550 0.2550 0.2550 24,043 +0.00(+0.00%)
Sep 21, 2011 0.2550 0.2600 0.2550 0.2550 2,600 +0.00(+0.00%)
Sep 20, 2011 0.2550 0.2940 0.2550 0.2550 19,824 +0.00(+0.00%)
Sep 19, 2011 0.2650 0.2650 0.2550 0.2550 20,305 +0.00(+0.00%)
Sep 16, 2011 0.2530 0.2550 0.2530 0.2550 2,500 -0.01(-3.77%)
Sep 14, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.01(+4.74%)
Sep 13, 2011 0.2530 0.2900 0.2530 0.2530 1,700 +0.00(+0.00%)
Sep 12, 2011 0.2710 0.2710 0.2530 0.2530 54,852 +0.00(+0.40%)
Sep 09, 2011 0.2520 0.2520 0.2520 0.2520 2,000 +0.00(+0.40%)
Sep 08, 2011 0.2510 0.2510 0.2510 0.2510 4,500 +0.00(+0.00%)
Sep 07, 2011 0.2300 0.2690 0.2300 0.2510 36,783 +0.00(+0.40%)
Sep 06, 2011 0.2621 0.2700 0.2300 0.2500 649,105 -0.01(-4.62%)
Sep 02, 2011 0.2621 0.2621 0.2621 0.2621 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.