Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.940 5.000 4.940 4.970 502,600 +0.05(+1.02%)
Sep 27, 2018 4.910 4.930 4.890 4.920 960,416 +0.10(+2.18%)
Sep 26, 2018 4.840 4.880 4.800 4.815 469,088 -0.05(-1.13%)
Sep 25, 2018 4.815 4.890 4.815 4.870 413,828 +0.06(+1.25%)
Sep 24, 2018 4.810 4.840 4.800 4.810 908,638 +0.06(+1.26%)
Sep 21, 2018 4.720 4.770 4.710 4.750 243,100 +0.07(+1.50%)
Sep 20, 2018 4.740 4.750 4.660 4.680 856,805 +0.02(+0.43%)
Sep 19, 2018 4.740 4.740 4.660 4.660 875,146 -0.01(-0.32%)
Sep 18, 2018 4.650 4.680 4.650 4.675 1,215,679 +0.12(+2.63%)
Sep 17, 2018 4.545 4.580 4.540 4.555 560,898 +0.08(+1.79%)
Sep 14, 2018 4.500 4.510 4.470 4.475 295,800 -0.01(-0.11%)
Sep 13, 2018 4.510 4.540 4.460 4.480 351,839 -0.01(-0.33%)
Sep 12, 2018 4.470 4.520 4.460 4.495 442,710 +0.13(+2.98%)
Sep 11, 2018 4.315 4.380 4.310 4.365 510,518 +0.11(+2.46%)
Sep 10, 2018 4.260 4.290 4.240 4.260 214,178 -0.02(-0.35%)
Sep 07, 2018 4.240 4.290 4.240 4.275 596,300 +0.02(+0.35%)
Sep 06, 2018 4.300 4.300 4.230 4.260 466,077 -0.09(-2.07%)
Sep 05, 2018 4.330 4.350 4.290 4.350 329,155 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.