Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.180	4.210	4.170	4.190	534,665	-0.01(-0.24%)
Sep 28, 2017	4.184	4.200	4.150	4.200	400,441	-0.01(-0.24%)
Sep 27, 2017	4.195	4.210	4.170	4.210	374,784	-0.02(-0.47%)
Sep 26, 2017	4.230	4.250	4.200	4.230	396,614	-0.02(-0.47%)
Sep 25, 2017	4.250	4.260	4.220	4.250	2,170,549	+0.07(+1.67%)
Sep 22, 2017	4.190	4.200	4.160	4.180	1,458,597	+0.02(+0.48%)
Sep 21, 2017	4.170	4.180	4.150	4.160	632,697	+0.02(+0.48%)
Sep 20, 2017	4.150	4.190	4.130	4.140	2,265,956	+0.00(+0.00%)
Sep 19, 2017	4.150	4.160	4.120	4.140	676,070	-0.03(-0.72%)
Sep 18, 2017	4.200	4.218	4.160	4.170	2,005,025	-0.03(-0.71%)
Sep 15, 2017	4.200	4.210	4.180	4.200	524,239	-0.04(-0.94%)
Sep 14, 2017	4.230	4.242	4.210	4.240	3,834,480	+0.02(+0.47%)
Sep 13, 2017	4.220	4.260	4.200	4.220	2,053,058	+0.06(+1.44%)
Sep 12, 2017	4.170	4.180	4.160	4.160	1,061,005	-0.01(-0.24%)
Sep 11, 2017	4.170	4.200	4.155	4.170	1,822,925	+0.02(+0.48%)
Sep 08, 2017	4.160	4.190	4.140	4.150	811,161	+0.04(+0.97%)
Sep 07, 2017		4.140	4.100	4.110	412,011	+0.06(+1.48%)
Sep 06, 2017	3.995	4.070	3.990	4.050	397,872	+0.06(+1.50%)
Sep 05, 2017	4.000	4.010	3.960	3.990	360,994	-0.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Oao Gazprom ADR (OP: OGZPY )

Historical Prices