Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.251 4.270 4.210 4.230 677,395 +0.03(+0.71%)
Sep 29, 2016 4.242 4.260 4.180 4.200 261,318 -0.04(-0.94%)
Sep 28, 2016 4.150 4.240 4.150 4.240 306,978 +0.12(+2.91%)
Sep 27, 2016 4.170 4.170 4.111 4.120 926,943 -0.08(-1.97%)
Sep 26, 2016 4.190 4.225 4.163 4.203 594,127 +0.02(+0.55%)
Sep 23, 2016 4.230 4.240 4.170 4.180 605,049 -0.04(-0.95%)
Sep 22, 2016 4.230 4.260 4.182 4.220 746,609 +0.00(+0.00%)
Sep 21, 2016 4.160 4.220 4.150 4.220 491,167 +0.06(+1.39%)
Sep 20, 2016 4.130 4.180 4.110 4.162 317,548 +0.00(+0.05%)
Sep 19, 2016 4.180 4.190 4.136 4.160 165,599 +0.00(+0.12%)
Sep 16, 2016 4.160 4.170 4.130 4.155 450,022 -0.04(-0.84%)
Sep 15, 2016 4.190 4.200 4.150 4.190 114,199 -0.01(-0.36%)
Sep 14, 2016 4.210 4.250 4.200 4.205 137,911 +0.04(+0.84%)
Sep 13, 2016 4.200 4.230 4.160 4.170 412,205 -0.11(-2.46%)
Sep 12, 2016 4.200 4.280 4.190 4.275 260,793 +0.04(+1.02%)
Sep 09, 2016 4.258 4.270 4.220 4.232 396,438 -0.17(-3.82%)
Sep 08, 2016 4.390 4.430 4.350 4.400 2,366,595 +0.01(+0.23%)
Sep 07, 2016 4.400 4.420 4.370 4.390 624,541 +0.06(+1.39%)
Sep 06, 2016 4.280 4.340 4.270 4.330 628,906 +0.20(+4.84%)
Sep 02, 2016 4.130 4.130 4.130 0 +0.07(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.