Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.790 8.850 8.760 8.820 376,564 -0.14(-1.56%)
Sep 27, 2013 8.926 8.970 8.910 8.960 311,534 -0.05(-0.55%)
Sep 26, 2013 8.990 9.090 8.950 9.010 214,115 -0.04(-0.44%)
Sep 25, 2013 9.084 9.100 8.990 9.050 2,273,181 +0.05(+0.56%)
Sep 24, 2013 9.000 9.060 8.970 9.000 573,860 -0.16(-1.70%)
Sep 23, 2013 9.118 9.170 9.070 9.156 539,958 -0.05(-0.59%)
Sep 20, 2013 9.300 9.306 9.190 9.210 436,344 -0.07(-0.75%)
Sep 19, 2013 9.366 9.381 9.261 9.280 616,903 -0.02(-0.22%)
Sep 18, 2013 9.060 9.330 8.890 9.300 1,398,159 +0.32(+3.56%)
Sep 17, 2013 8.976 9.020 8.970 8.980 414,368 +0.02(+0.17%)
Sep 16, 2013 9.000 9.040 8.940 8.965 743,047 +0.21(+2.46%)
Sep 13, 2013 8.690 8.790 8.690 8.750 430,252 -0.09(-1.02%)
Sep 12, 2013 8.820 8.860 8.780 8.840 293,029 -0.12(-1.34%)
Sep 11, 2013 8.900 8.970 8.880 8.960 656,719 +0.10(+1.13%)
Sep 10, 2013 8.830 8.880 8.780 8.860 1,857,266 -0.09(-1.01%)
Sep 09, 2013 8.810 8.950 8.810 8.950 2,742,269 +0.43(+5.05%)
Sep 06, 2013 8.540 8.610 8.410 8.520 3,105,585 +0.16(+1.91%)
Sep 05, 2013 8.160 8.360 8.160 8.360 2,144,422 +0.46(+5.82%)
Sep 04, 2013 7.820 7.940 7.820 7.900 607,859 +0.13(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.