Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (NY: FSM )

6.240 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.390 5.477 5.300 5.320 178,629 -0.09(-1.66%)
Sep 27, 2012 5.450 5.530 5.380 5.410 278,878 +0.04(+0.74%)
Sep 26, 2012 5.180 5.380 4.990 5.370 435,199 +0.15(+2.87%)
Sep 25, 2012 5.420 5.460 5.210 5.220 205,301 -0.11(-2.06%)
Sep 24, 2012 5.660 5.660 5.230 5.330 750,988 -0.53(-9.04%)
Sep 21, 2012 5.900 6.000 5.810 5.860 225,544 +0.03(+0.51%)
Sep 20, 2012 5.740 5.870 5.613 5.830 266,729 +0.03(+0.52%)
Sep 19, 2012 5.600 5.800 5.580 5.800 232,049 +0.16(+2.84%)
Sep 18, 2012 5.660 5.850 5.580 5.640 454,079 -0.04(-0.70%)
Sep 17, 2012 5.680 5.740 5.590 5.680 212,233 +0.04(+0.71%)
Sep 14, 2012 5.580 5.850 5.570 5.640 373,690 +0.07(+1.26%)
Sep 13, 2012 5.200 5.680 5.100 5.570 594,033 +0.32(+6.10%)
Sep 12, 2012 5.290 5.370 5.040 5.250 303,372 +0.01(+0.19%)
Sep 11, 2012 5.250 5.390 5.210 5.240 289,093 +0.11(+2.14%)
Sep 10, 2012 5.300 5.390 5.110 5.130 312,729 -0.14(-2.66%)
Sep 07, 2012 5.250 5.350 5.220 5.270 472,441 +0.25(+4.98%)
Sep 06, 2012 5.120 5.160 5.000 5.020 272,573 +0.10(+2.03%)
Sep 05, 2012 5.000 5.030 4.900 4.920 246,176 -0.08(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.