Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

53.32 +2.05 (+4.00%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.713 9.170 8.418 8.913 1,734,155 +0.54(+6.48%)
Sep 29, 2008 8.922 9.046 8.122 8.370 2,804,966 -0.82(-8.91%)
Sep 26, 2008 9.094 9.313 8.751 9.189 0 -0.18(-1.93%)
Sep 25, 2008 9.351 9.598 9.284 9.370 943,037 +0.06(+0.61%)
Sep 24, 2008 9.713 9.855 9.303 9.313 985,744 -0.24(-2.49%)
Sep 23, 2008 9.551 9.960 9.446 9.551 1,511,512 -0.01(-0.10%)
Sep 22, 2008 10.82 10.82 9.475 9.560 1,916,554 -1.22(-11.31%)
Sep 19, 2008 11.53 12.14 10.66 10.78 0 -0.01(-0.09%)
Sep 18, 2008 9.960 10.84 9.560 10.79 3,890,836 +1.08(+11.08%)
Sep 17, 2008 10.34 10.39 9.484 9.713 2,454,164 -0.90(-8.44%)
Sep 16, 2008 10.03 10.75 10.03 10.61 1,246,962 +0.23(+2.20%)
Sep 15, 2008 10.06 10.90 9.522 10.38 1,741,098 -0.46(-4.22%)
Sep 12, 2008 10.89 11.36 10.72 10.84 0 -0.20(-1.81%)
Sep 11, 2008 10.75 11.15 10.52 11.04 1,538,754 +0.16(+1.49%)
Sep 10, 2008 11.06 11.37 10.61 10.87 2,928,092 -0.12(-1.12%)
Sep 09, 2008 11.91 12.53 11.00 11.00 2,065,823 -1.00(-8.33%)
Sep 08, 2008 11.55 12.11 11.47 12.00 2,310,791 +0.81(+7.23%)
Sep 05, 2008 11.03 11.45 10.76 11.19 0 -0.01(-0.08%)
Sep 04, 2008 11.53 11.53 10.91 11.20 1,797,023 -0.34(-2.97%)
Sep 03, 2008 11.79 12.11 11.36 11.54 1,683,047 -0.27(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.