Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

79.86 +1.26 (+1.60%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.694 8.751 8.541 8.541 107,025 -0.16(-1.82%)
Sep 28, 2006 8.891 8.907 8.624 8.700 83,613 -0.16(-1.82%)
Sep 27, 2006 8.851 9.015 8.813 8.861 45,708 -0.05(-0.54%)
Sep 26, 2006 8.856 9.082 8.856 8.910 51,654 +0.08(+0.95%)
Sep 25, 2006 8.630 8.869 8.544 8.826 79,897 +0.21(+2.47%)
Sep 22, 2006 8.821 8.821 8.611 8.614 60,945 -0.25(-2.85%)
Sep 21, 2006 9.034 9.090 8.821 8.867 75,438 -0.15(-1.64%)
Sep 20, 2006 8.816 9.149 8.816 9.015 112,971 +0.27(+3.05%)
Sep 19, 2006 8.789 8.977 8.546 8.748 149,761 -0.06(-0.73%)
Sep 18, 2006 8.799 8.942 8.665 8.813 60,945 -0.12(-1.33%)
Sep 15, 2006 9.208 9.227 8.912 8.931 244,523 -0.21(-2.30%)
Sep 14, 2006 9.144 9.243 9.052 9.141 56,857 -0.05(-0.53%)
Sep 13, 2006 9.109 9.284 9.106 9.190 71,721 +0.08(+0.89%)
Sep 12, 2006 8.657 9.109 8.641 9.109 118,917 +0.47(+5.39%)
Sep 11, 2006 8.571 8.732 8.571 8.643 97,363 +0.04(+0.47%)
Sep 08, 2006 8.522 8.670 8.522 8.603 80,640 +0.11(+1.33%)
Sep 07, 2006 8.450 8.552 8.436 8.490 202,531 -0.01(-0.16%)
Sep 06, 2006 8.563 8.606 8.476 8.503 136,754 -0.05(-0.60%)
Sep 05, 2006 8.493 8.681 8.479 8.555 104,424 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.