Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stifel Financial Corp (NY: SF )

78.60 +0.04 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.051	2.051	2.051	2.051	2,477	+0.00(+0.00%)
Sep 29, 2003	2.051	2.051	2.051	2.051	2,477	+0.00(+0.00%)
Sep 26, 2003	2.051	2.051	2.051	2.051	43,108	+0.01(+0.37%)
Sep 25, 2003	2.021	2.043	2.021	2.043	2,477	-0.02(-0.74%)
Sep 24, 2003	2.059	2.059	2.059	2.059	22,297	-0.01(-0.66%)
Sep 23, 2003	2.072	2.072	2.072	2.072	2,973	+0.03(+1.41%)
Sep 22, 2003	2.034	2.059	2.013	2.043	30,225	+0.01(+0.45%)
Sep 19, 2003	2.027	2.034	2.027	2.034	15,856	+0.01(+0.67%)
Sep 18, 2003	2.007	2.019	2.007	2.021	29,234	+0.02(+1.14%)
Sep 17, 2003	1.998	1.998	1.998	1.998	0	+0.00(+0.00%)
Sep 16, 2003	2.040	2.040	1.998	1.998	9,414	-0.02(-0.75%)
Sep 15, 2003	2.013	2.013	2.003	2.013	15,360	-0.02(-0.75%)
Sep 12, 2003	2.028	2.042	2.013	2.028	16,351	+0.00(+0.15%)
Sep 11, 2003	2.043	2.043	2.010	2.025	18,333	-0.02(-0.89%)
Sep 10, 2003	2.081	2.096	2.043	2.043	65,901	-0.01(-0.66%)
Sep 09, 2003	2.074	2.074	1.990	2.057	43,604	+0.01(+0.67%)
Sep 08, 2003	2.006	2.081	2.006	2.043	195,723	+0.14(+7.40%)
Sep 05, 2003	1.900	1.904	1.900	1.903	3,468	+0.00(+0.24%)
Sep 04, 2003	1.913	1.913	1.898	1.898	4,955	-0.05(-2.72%)
Sep 03, 2003	1.951	1.951	1.951	1.951	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stifel Financial Corp (NY: SF )

Historical Prices