Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

65.31 +1.53 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.698 6.742 6.615 6.697 1,790,790 -0.08(-1.21%)
Sep 27, 2002 7.092 7.124 6.717 6.778 1,138,660 -0.29(-4.05%)
Sep 26, 2002 7.212 7.381 6.955 7.064 1,848,999 +0.24(+3.46%)
Sep 25, 2002 6.489 6.831 6.489 6.828 904,577 +0.21(+3.13%)
Sep 24, 2002 6.730 6.730 6.605 6.621 482,171 -0.19(-2.78%)
Sep 23, 2002 7.035 7.037 6.748 6.811 771,350 -0.27(-3.75%)
Sep 20, 2002 7.132 7.148 7.031 7.076 563,415 -0.05(-0.77%)
Sep 19, 2002 7.027 7.223 7.002 7.130 469,098 +0.10(+1.46%)
Sep 18, 2002 7.100 7.228 6.944 7.027 609,485 -0.09(-1.31%)
Sep 17, 2002 6.984 7.256 6.939 7.121 186,767 +0.14(+1.95%)
Sep 16, 2002 6.907 7.047 6.795 6.984 915,472 +0.08(+1.12%)
Sep 13, 2002 7.341 7.342 6.907 6.907 1,729,779 -0.59(-7.92%)
Sep 12, 2002 7.782 7.782 7.500 7.501 469,720 -0.29(-3.77%)
Sep 11, 2002 7.892 7.893 7.689 7.795 772,906 -0.09(-1.16%)
Sep 10, 2002 7.842 7.951 7.842 7.887 280,462 +0.05(+0.61%)
Sep 09, 2002 7.710 7.946 7.635 7.839 364,508 +0.13(+1.67%)
Sep 06, 2002 7.590 7.749 7.590 7.710 379,760 +0.13(+1.67%)
Sep 05, 2002 7.517 7.742 7.513 7.583 340,228 -0.13(-1.65%)
Sep 04, 2002 7.517 7.710 7.517 7.710 418,048 +0.20(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.