Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.980 3.001 2.952 2.994 118,522 +0.00(+0.12%)
Sep 27, 2007 2.991 3.001 2.973 2.991 84,458 +0.02(+0.60%)
Sep 26, 2007 2.994 3.001 2.969 2.973 50,956 -0.01(-0.24%)
Sep 25, 2007 2.938 2.984 2.938 2.980 108,387 +0.02(+0.72%)
Sep 24, 2007 2.970 2.991 2.945 2.959 94,311 -0.02(-0.83%)
Sep 21, 2007 2.966 2.984 2.934 2.984 94,593 +0.04(+1.20%)
Sep 20, 2007 2.948 2.973 2.934 2.948 97,126 -0.02(-0.72%)
Sep 19, 2007 2.959 2.977 2.948 2.970 99,097 +0.02(+0.84%)
Sep 18, 2007 2.930 2.952 2.930 2.945 101,349 +0.02(+0.61%)
Sep 17, 2007 2.930 2.934 2.920 2.927 70,944 +0.01(+0.24%)
Sep 14, 2007 2.920 2.941 2.916 2.920 97,689 -0.01(-0.27%)
Sep 13, 2007 2.930 2.938 2.913 2.928 102,757 +0.00(+0.03%)
Sep 12, 2007 2.909 2.930 2.909 2.927 144,423 +0.00(+0.12%)
Sep 11, 2007 2.923 2.948 2.923 2.923 62,498 -0.02(-0.60%)
Sep 10, 2007 2.920 2.948 2.913 2.941 95,156 +0.01(+0.36%)
Sep 07, 2007 2.920 2.959 2.913 2.930 105,572 -0.01(-0.24%)
Sep 06, 2007 2.909 2.948 2.909 2.938 67,566 +0.01(+0.36%)
Sep 05, 2007 2.898 2.930 2.895 2.927 89,807 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.