Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.654	2.657	2.654	2.657	16,609	+0.01(+0.54%)
Sep 29, 2003	2.657	2.657	2.657	2.643	10,979	+0.01(+0.27%)
Sep 26, 2003	2.650	2.657	2.636	2.636	50,109	-0.01(-0.54%)
Sep 25, 2003	2.646	2.657	2.646	2.650	43,353	-0.00(-0.13%)
Sep 24, 2003	2.661	2.661	2.661	2.654	14,357	+0.00(+0.13%)
Sep 23, 2003	2.654	2.654	2.650	2.650	39,693	-0.00(-0.13%)
Sep 22, 2003	2.664	2.678	2.636	2.654	50,672	-0.02(-0.80%)
Sep 19, 2003	2.671	2.675	2.664	2.675	33,218	-0.00(-0.13%)
Sep 18, 2003	2.657	2.671	2.657	2.678	47,294	+0.01(+0.53%)
Sep 17, 2003	2.664	2.664	2.664	2.664	36,315	+0.01(+0.40%)
Sep 16, 2003	2.607	2.654	2.607	2.654	63,622	+0.03(+1.08%)
Sep 15, 2003	2.632	2.643	2.625	2.625	30,403	+0.00(+0.00%)
Sep 12, 2003	2.636	2.636	2.607	2.625	50,672	+0.02(+0.96%)
Sep 11, 2003	2.625	2.625	2.600	2.600	15,201	-0.03(-1.08%)
Sep 10, 2003	2.639	2.639	2.600	2.629	34,344	+0.01(+0.54%)
Sep 09, 2003	2.600	2.639	2.600	2.614	33,500	-0.01(-0.27%)
Sep 08, 2003	2.607	2.625	2.604	2.622	42,508	+0.01(+0.55%)
Sep 05, 2003	2.604	2.607	2.597	2.607	28,151	+0.02(+0.96%)
Sep 04, 2003	2.604	2.604	2.579	2.582	58,836	-0.00(-0.14%)
Sep 03, 2003	2.593	2.593	2.565	2.586	67,563	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices