Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

95.14 -0.94 (-0.98%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.390 6.470 6.180 6.250 435,826 -0.17(-2.65%)
Sep 29, 2020 6.290 6.610 6.290 6.420 435,952 +0.13(+2.07%)
Sep 28, 2020 6.090 6.390 6.090 6.290 351,708 +0.33(+5.54%)
Sep 25, 2020 5.730 6.010 5.700 5.960 337,300 +0.14(+2.41%)
Sep 24, 2020 5.750 5.900 5.660 5.820 216,377 +0.04(+0.69%)
Sep 23, 2020 6.030 6.180 5.770 5.780 302,053 -0.23(-3.83%)
Sep 22, 2020 6.080 6.150 5.800 6.010 305,530 +0.00(+0.00%)
Sep 21, 2020 6.210 6.210 5.910 6.010 416,229 -0.31(-4.91%)
Sep 18, 2020 6.390 6.410 6.175 6.320 616,200 +0.01(+0.16%)
Sep 17, 2020 6.130 6.390 6.100 6.310 209,116 +0.07(+1.12%)
Sep 16, 2020 6.420 6.430 6.220 6.240 236,933 -0.11(-1.73%)
Sep 15, 2020 6.290 6.440 6.229 6.350 267,614 +0.09(+1.44%)
Sep 14, 2020 6.230 6.315 6.140 6.260 181,721 +0.11(+1.79%)
Sep 11, 2020 6.080 6.200 5.940 6.150 244,600 +0.06(+0.99%)
Sep 10, 2020 6.250 6.310 6.060 6.090 256,949 -0.12(-1.93%)
Sep 09, 2020 6.480 6.480 6.110 6.210 326,873 -0.23(-3.57%)
Sep 08, 2020 6.670 6.670 6.440 6.440 281,701 -0.26(-3.88%)
Sep 04, 2020 6.920 6.930 6.580 6.700 245,500 -0.02(-0.30%)
Sep 03, 2020 6.700 6.780 6.630 6.720 334,679 +0.02(+0.30%)
Sep 02, 2020 6.790 6.810 6.670 6.700 357,529 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.