Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

103.75 +7.03 (+7.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.450 7.520 7.355 7.380 246,999 -0.13(-1.73%)
Sep 27, 2012 7.390 7.590 7.360 7.510 225,380 +0.18(+2.46%)
Sep 26, 2012 7.360 7.440 7.262 7.330 112,729 -0.01(-0.14%)
Sep 25, 2012 7.680 7.750 7.300 7.340 228,882 -0.28(-3.67%)
Sep 24, 2012 7.710 7.720 7.550 7.620 166,455 -0.11(-1.42%)
Sep 21, 2012 7.900 7.980 7.640 7.730 273,201 +0.04(+0.52%)
Sep 20, 2012 7.480 7.740 7.350 7.690 141,192 +0.12(+1.59%)
Sep 19, 2012 7.600 7.680 7.500 7.570 129,670 +0.02(+0.26%)
Sep 18, 2012 8.030 8.030 7.450 7.550 152,688 -0.50(-6.21%)
Sep 17, 2012 8.170 8.170 7.890 8.050 153,894 -0.17(-2.07%)
Sep 14, 2012 8.000 8.230 7.910 8.220 246,715 +0.27(+3.40%)
Sep 13, 2012 7.670 8.230 7.650 7.950 273,264 +0.27(+3.52%)
Sep 12, 2012 7.680 7.760 7.510 7.680 98,628 +0.02(+0.26%)
Sep 11, 2012 7.620 7.750 7.610 7.660 99,963 +0.08(+1.06%)
Sep 10, 2012 7.700 7.780 7.570 7.580 102,989 -0.12(-1.56%)
Sep 07, 2012 7.570 7.800 7.540 7.700 129,647 +0.17(+2.26%)
Sep 06, 2012 7.180 7.530 7.160 7.530 200,133 +0.39(+5.46%)
Sep 05, 2012 7.250 7.330 7.090 7.140 185,225 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.