Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greif Bros Corp (NY: GEF )

61.93 +0.55 (+0.90%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.838	3.877	3.765	3.895	158,528	+0.03(+0.89%)
Sep 29, 2003	3.775	3.873	3.730	3.861	52,064	+0.06(+1.46%)
Sep 26, 2003	3.921	3.921	3.805	3.805	105,129	-0.12(-3.05%)
Sep 25, 2003	4.105	4.108	3.925	3.925	563,360	-0.20(-4.90%)
Sep 24, 2003	4.120	4.127	4.106	4.127	463,571	-0.01(-0.18%)
Sep 23, 2003	4.102	4.135	4.101	4.135	86,106	+0.03(+0.80%)
Sep 22, 2003	4.097	4.118	4.088	4.102	82,768	+0.00(+0.04%)
Sep 19, 2003	4.045	4.133	4.045	4.100	561,692	+0.05(+1.18%)
Sep 18, 2003	3.984	4.060	3.984	4.053	55,067	+0.05(+1.20%)
Sep 17, 2003	4.000	4.060	3.994	4.005	55,067	-0.01(-0.26%)
Sep 16, 2003	3.963	4.017	3.955	4.015	25,030	+0.04(+1.13%)
Sep 15, 2003	3.993	4.011	3.963	3.970	143,176	-0.05(-1.16%)
Sep 12, 2003	3.970	4.044	3.970	4.017	65,080	+0.04(+0.98%)
Sep 11, 2003	3.925	4.015	3.880	3.978	126,489	+0.04(+0.95%)
Sep 10, 2003	3.835	3.940	3.793	3.940	47,391	+0.09(+2.33%)
Sep 09, 2003	3.795	3.858	3.780	3.850	21,693	+0.04(+1.06%)
Sep 08, 2003	3.790	3.855	3.787	3.810	21,359	+0.03(+0.71%)
Sep 05, 2003	3.858	3.949	3.768	3.783	71,755	-0.09(-2.32%)
Sep 04, 2003	3.865	3.895	3.850	3.873	69,085	+0.00(+0.08%)
Sep 03, 2003	3.858	3.915	3.858	3.870	54,734	+0.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Greif Bros Corp (NY: GEF )

Historical Prices