Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

36.40 -0.93 (-2.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.207 7.272 7.049 7.078 69,784 -0.16(-2.15%)
Sep 28, 2006 7.294 7.309 7.175 7.233 51,746 -0.07(-0.95%)
Sep 27, 2006 7.261 7.316 7.251 7.303 37,257 +0.01(+0.15%)
Sep 26, 2006 7.316 7.348 7.175 7.292 85,456 -0.02(-0.21%)
Sep 25, 2006 7.272 7.359 7.197 7.307 67,123 +0.04(+0.61%)
Sep 22, 2006 7.309 7.309 7.134 7.263 87,822 -0.04(-0.61%)
Sep 21, 2006 7.337 7.407 7.207 7.307 72,150 -0.01(-0.09%)
Sep 20, 2006 7.355 7.363 7.268 7.313 108,225 -0.00(-0.03%)
Sep 19, 2006 7.413 7.413 7.197 7.316 111,477 -0.02(-0.27%)
Sep 18, 2006 7.231 7.467 7.153 7.335 285,347 +0.16(+2.23%)
Sep 15, 2006 7.078 7.214 6.926 7.175 212,014 +0.15(+2.09%)
Sep 14, 2006 7.132 7.132 6.915 7.028 85,752 +0.06(+0.93%)
Sep 13, 2006 6.829 6.970 6.777 6.963 69,784 +0.17(+2.45%)
Sep 12, 2006 6.534 6.796 6.471 6.796 136,612 +0.32(+4.88%)
Sep 11, 2006 6.547 6.578 6.439 6.480 99,354 -0.03(-0.47%)
Sep 08, 2006 6.536 6.580 6.482 6.510 73,924 +0.02(+0.23%)
Sep 07, 2006 6.580 6.580 6.491 6.495 78,359 -0.10(-1.54%)
Sep 06, 2006 6.720 6.720 6.575 6.597 147,257 -0.18(-2.59%)
Sep 05, 2006 6.671 6.772 6.493 6.772 172,095 +0.32(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.