Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

36.40 -0.93 (-2.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.228 5.228 5.191 5.206 19,513 -0.04(-0.70%)
Sep 29, 2005 5.076 5.243 5.076 5.243 14,782 +0.17(+3.28%)
Sep 28, 2005 5.260 5.260 4.979 5.076 38,434 -0.20(-3.85%)
Sep 27, 2005 5.249 5.319 5.217 5.280 16,852 -0.02(-0.37%)
Sep 26, 2005 5.455 5.520 5.195 5.299 22,469 -0.11(-2.04%)
Sep 23, 2005 5.410 5.466 5.304 5.410 30,452 +0.07(+1.38%)
Sep 22, 2005 5.423 5.440 5.325 5.336 33,999 -0.11(-1.99%)
Sep 21, 2005 5.589 5.589 5.431 5.444 39,026 -0.16(-2.90%)
Sep 20, 2005 5.628 5.695 5.596 5.607 48,486 -0.02(-0.38%)
Sep 19, 2005 5.602 5.747 5.576 5.628 23,652 +0.06(+1.05%)
Sep 16, 2005 5.336 5.596 5.310 5.570 122,399 +0.26(+4.93%)
Sep 15, 2005 5.548 5.552 5.286 5.308 36,365 -0.22(-4.03%)
Sep 14, 2005 5.758 5.760 5.509 5.531 44,643 -0.23(-3.98%)
Sep 13, 2005 5.801 5.804 5.736 5.760 32,226 -0.04(-0.71%)
Sep 12, 2005 5.713 5.923 5.622 5.801 52,625 +0.14(+2.52%)
Sep 09, 2005 5.899 5.899 5.628 5.659 83,669 -0.26(-4.42%)
Sep 08, 2005 5.652 6.059 5.652 5.920 109,095 +0.28(+5.03%)
Sep 07, 2005 5.628 5.661 5.565 5.637 29,269 -0.02(-0.34%)
Sep 06, 2005 5.607 5.676 5.552 5.656 76,869 +0.03(+0.50%)
Sep 02, 2005 5.736 5.758 5.531 5.628 76,573 -0.06(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.