Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gorman-Rupp Company (NY: GRC )

34.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.215	3.261	3.215	3.228	11,458	-0.02(-0.64%)
Sep 27, 2002	3.290	3.320	3.214	3.248	184,810	-0.07(-2.25%)
Sep 26, 2002	3.262	3.323	3.262	3.323	15,893	+0.08(+2.52%)
Sep 25, 2002	3.158	3.241	3.158	3.241	8,870	+0.11(+3.54%)
Sep 24, 2002	3.047	3.131	3.006	3.131	21,807	+0.03(+0.89%)
Sep 23, 2002	3.172	3.172	3.067	3.103	7,762	-0.06(-1.75%)
Sep 20, 2002	3.137	3.158	3.111	3.158	47,311	+0.04(+1.33%)
Sep 19, 2002	3.214	3.219	3.117	3.117	12,567	-0.12(-3.85%)
Sep 18, 2002	3.262	3.262	3.214	3.241	8,501	+0.00(+0.00%)
Sep 17, 2002	3.255	3.255	3.241	3.241	4,435	+0.01(+0.21%)
Sep 16, 2002	3.228	3.234	3.207	3.234	776,204	+0.02(+0.65%)
Sep 13, 2002	3.150	3.214	3.150	3.214	5,544	+0.06(+1.75%)
Sep 12, 2002	3.255	3.255	3.158	3.158	15,524	-0.10(-2.98%)
Sep 11, 2002	3.324	3.324	3.255	3.255	7,022	-0.06(-1.88%)
Sep 10, 2002	3.117	3.324	3.103	3.318	443,545	+0.23(+7.40%)
Sep 09, 2002	3.097	3.097	3.031	3.089	8,870	-0.01(-0.27%)
Sep 06, 2002	3.068	3.117	3.068	3.097	17,372	+0.05(+1.64%)
Sep 05, 2002	3.054	3.061	3.047	3.047	5,544	-0.03(-0.90%)
Sep 04, 2002	2.978	3.075	2.978	3.075	11,458	+0.10(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gorman-Rupp Company (NY: GRC )

Historical Prices