Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.500 -0.070 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.223	5.230	5.130	5.153	487,960	-0.04(-0.75%)
Sep 29, 2021	5.176	5.223	5.176	5.192	651,983	+0.02(+0.30%)
Sep 28, 2021	5.246	5.246	5.161	5.176	645,728	-0.09(-1.62%)
Sep 27, 2021	5.269	5.292	5.246	5.261	638,083	-0.01(-0.15%)
Sep 24, 2021	5.223	5.308	5.223	5.269	881,248	+0.03(+0.59%)
Sep 23, 2021	5.269	5.312	5.207	5.238	2,104,956	+0.06(+1.20%)
Sep 22, 2021	5.114	5.176	5.075	5.176	914,490	+0.12(+2.30%)
Sep 21, 2021	5.106	5.137	5.052	5.060	774,376	+0.01(+0.15%)
Sep 20, 2021	5.075	5.075	4.986	5.052	1,594,296	-0.10(-1.95%)
Sep 17, 2021	5.199	5.199	5.130	5.153	1,069,036	-0.05(-0.89%)
Sep 16, 2021	5.215	5.230	5.168	5.199	818,776	-0.02(-0.45%)
Sep 15, 2021	5.223	5.230	5.168	5.223	1,105,272	+0.00(+0.00%)
Sep 14, 2021	5.276	5.283	5.200	5.223	1,532,273	-0.08(-1.57%)
Sep 13, 2021	5.344	5.344	5.242	5.306	1,369,729	+0.01(+0.14%)
Sep 10, 2021	5.359	5.359	5.298	5.298	963,485	-0.03(-0.57%)
Sep 09, 2021	5.367	5.374	5.321	5.329	987,936	-0.03(-0.57%)
Sep 08, 2021	5.344	5.374	5.306	5.359	959,627	+0.01(+0.14%)
Sep 07, 2021	5.367	5.367	5.291	5.351	916,132	+0.01(+0.14%)
Sep 03, 2021	5.306	5.344	5.291	5.344	927,149	+0.04(+0.71%)
Sep 02, 2021	5.268	5.306	5.260	5.306	1,018,180	+0.07(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices