Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H. B. Fuller Company (NY: FUL )

79.40 -0.06 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.752 5.792 5.739 5.773 356,675 +0.04(+0.66%)
Sep 29, 2004 5.647 5.735 5.638 5.735 270,532 +0.05(+0.93%)
Sep 28, 2004 5.569 5.685 5.562 5.682 134,791 +0.12(+2.20%)
Sep 27, 2004 5.583 5.623 5.548 5.560 247,750 -0.04(-0.68%)
Sep 24, 2004 5.594 5.640 5.583 5.598 195,068 +0.00(+0.08%)
Sep 23, 2004 5.594 5.621 5.594 5.594 285,008 +0.02(+0.38%)
Sep 22, 2004 5.678 5.678 5.560 5.573 278,126 -0.13(-2.25%)
Sep 21, 2004 5.590 5.701 5.590 5.701 232,088 +0.11(+2.04%)
Sep 20, 2004 5.636 5.636 5.573 5.588 337,928 -0.07(-1.16%)
Sep 17, 2004 5.727 5.737 5.604 5.653 376,372 -0.07(-1.18%)
Sep 16, 2004 5.647 5.754 5.647 5.720 229,003 +0.09(+1.69%)
Sep 15, 2004 5.689 5.716 5.615 5.626 237,783 -0.09(-1.66%)
Sep 14, 2004 5.636 5.752 5.583 5.720 931,439 -0.10(-1.67%)
Sep 13, 2004 5.853 5.887 5.794 5.817 199,577 -0.07(-1.11%)
Sep 10, 2004 5.830 5.883 5.777 5.883 97,771 +0.03(+0.54%)
Sep 09, 2004 5.718 5.887 5.718 5.851 269,583 +0.13(+2.32%)
Sep 08, 2004 5.794 5.809 5.699 5.718 135,503 -0.05(-0.88%)
Sep 07, 2004 5.720 5.796 5.720 5.769 178,693 +0.06(+1.00%)
Sep 03, 2004 5.731 5.796 5.701 5.712 159,709 -0.03(-0.48%)
Sep 02, 2004 5.573 5.739 5.573 5.739 164,455 +0.13(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.