Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.527 5.634 5.413 5.603 19,545 +0.08(+1.38%)
Sep 29, 2004 5.565 5.573 5.443 5.527 18,758 -0.04(-0.68%)
Sep 28, 2004 5.580 5.634 5.565 5.565 9,969 -0.06(-1.08%)
Sep 27, 2004 5.489 5.634 5.451 5.626 20,988 +0.12(+2.22%)
Sep 24, 2004 5.489 5.535 5.489 5.504 9,969 -0.02(-0.28%)
Sep 23, 2004 5.504 5.527 5.275 5.519 34,368 -0.01(-0.14%)
Sep 22, 2004 5.512 5.565 5.489 5.527 12,592 +0.02(+0.28%)
Sep 21, 2004 5.413 5.535 5.336 5.512 16,003 +0.02(+0.42%)
Sep 20, 2004 5.573 5.573 5.489 5.489 32,269 -0.05(-0.96%)
Sep 17, 2004 5.527 5.580 5.527 5.542 3,672 +0.00(+0.00%)
Sep 16, 2004 5.641 5.641 5.489 5.542 25,185 -0.10(-1.76%)
Sep 15, 2004 5.596 5.641 5.588 5.641 7,214 +0.02(+0.27%)
Sep 14, 2004 5.565 5.626 5.565 5.626 2,623 +0.00(+0.00%)
Sep 13, 2004 5.641 5.649 5.565 5.626 20,988 -0.02(-0.40%)
Sep 10, 2004 5.664 5.679 5.649 5.649 787 +0.01(+0.14%)
Sep 09, 2004 5.710 5.756 5.641 5.641 9,051 -0.11(-1.99%)
Sep 08, 2004 5.679 5.786 5.679 5.756 11,018 +0.11(+1.89%)
Sep 07, 2004 5.679 5.740 5.489 5.649 39,090 -0.07(-1.20%)
Sep 03, 2004 5.687 5.794 5.687 5.718 8,526 +0.05(+0.81%)
Sep 02, 2004 5.794 5.794 5.634 5.672 8,919 -0.14(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.