Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

36.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.657 9.694 9.518 9.613 17,143,102 -0.11(-1.13%)
Sep 27, 2012 9.467 9.796 9.423 9.723 25,330,422 +0.32(+3.42%)
Sep 26, 2012 9.438 9.496 9.270 9.401 16,954,478 -0.05(-0.54%)
Sep 25, 2012 9.708 9.727 9.445 9.452 19,379,110 -0.23(-2.42%)
Sep 24, 2012 9.569 9.781 9.526 9.686 17,189,132 +0.02(+0.23%)
Sep 21, 2012 9.643 9.774 9.631 9.664 22,629,268 +0.09(+0.92%)
Sep 20, 2012 9.467 9.599 9.438 9.577 20,083,396 +0.16(+1.71%)
Sep 19, 2012 9.621 9.686 9.409 9.416 37,958,816 +0.11(+1.18%)
Sep 18, 2012 9.416 9.467 9.299 9.306 14,702,548 -0.11(-1.16%)
Sep 17, 2012 9.591 9.613 9.387 9.416 16,323,116 -0.18(-1.83%)
Sep 14, 2012 9.452 9.606 9.416 9.591 19,557,718 +0.19(+2.02%)
Sep 13, 2012 9.292 9.431 9.189 9.401 13,517,447 +0.12(+1.26%)
Sep 12, 2012 9.343 9.409 9.240 9.284 12,072,993 -0.05(-0.55%)
Sep 11, 2012 9.197 9.401 9.160 9.335 16,606,474 +0.14(+1.51%)
Sep 10, 2012 9.175 9.284 9.138 9.197 18,306,236 +0.02(+0.24%)
Sep 07, 2012 8.985 9.189 8.959 9.175 17,774,938 +0.18(+2.03%)
Sep 06, 2012 8.707 9.065 8.707 8.992 24,476,260 +0.33(+3.80%)
Sep 05, 2012 8.699 8.714 8.590 8.663 9,546,859 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.