Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.45 -0.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.565	5.565	5.462	5.514	81,384	-0.08(-1.39%)
Sep 29, 2011	5.609	5.609	5.504	5.592	45,635	+0.03(+0.53%)
Sep 28, 2011	5.603	5.666	5.563	5.563	47,402	-0.09(-1.60%)
Sep 27, 2011	5.647	5.678	5.598	5.653	90,508	+0.09(+1.58%)
Sep 26, 2011	5.565	5.565	5.470	5.565	16,729	+0.05(+0.99%)
Sep 23, 2011	5.458	5.592	5.458	5.510	184,775	+0.05(+0.92%)
Sep 22, 2011	5.642	5.691	5.460	5.460	62,898	-0.14(-2.59%)
Sep 21, 2011	5.613	5.733	5.605	5.605	138,387	-0.02(-0.41%)
Sep 20, 2011	5.668	5.722	5.626	5.628	31,277	-0.05(-0.92%)
Sep 19, 2011	5.666	5.771	5.666	5.680	37,354	-0.03(-0.44%)
Sep 16, 2011	5.754	5.779	5.701	5.705	196,356	-0.02(-0.29%)
Sep 15, 2011	5.722	5.724	5.695	5.722	18,153	+0.01(+0.18%)
Sep 14, 2011	5.699	5.712	5.678	5.712	31,120	+0.02(+0.33%)
Sep 13, 2011	5.710	5.712	5.661	5.693	19,586	+0.03(+0.44%)
Sep 12, 2011	5.447	5.691	5.447	5.668	95,966	+0.02(+0.30%)
Sep 09, 2011	5.621	5.680	5.621	5.651	57,626	-0.00(-0.07%)
Sep 08, 2011	5.670	5.678	5.649	5.655	34,425	-0.04(-0.74%)
Sep 07, 2011	5.764	5.764	5.621	5.697	64,679	+0.02(+0.33%)
Sep 06, 2011	5.649	5.706	5.649	5.678	64,636	+0.03(+0.52%)
Sep 02, 2011	5.670	5.729	5.645	5.649	62,679	-0.10(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices