Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.143 4.150 4.093 4.093 751,282 -0.09(-2.10%)
Sep 28, 2006 4.213 4.225 4.175 4.181 648,862 -0.02(-0.40%)
Sep 27, 2006 4.033 4.216 4.032 4.197 2,779,568 -0.03(-0.62%)
Sep 26, 2006 4.260 4.328 4.144 4.224 1,287,659 +0.01(+0.22%)
Sep 25, 2006 4.175 4.228 4.146 4.214 556,505 +0.03(+0.75%)
Sep 22, 2006 4.265 4.265 4.164 4.183 403,762 -0.10(-2.23%)
Sep 21, 2006 4.244 4.386 4.238 4.279 1,227,272 +0.03(+0.80%)
Sep 20, 2006 4.067 4.245 4.056 4.245 930,667 +0.18(+4.47%)
Sep 19, 2006 4.088 4.104 3.991 4.063 526,904 -0.03(-0.62%)
Sep 18, 2006 4.085 4.114 4.002 4.088 520,984 +0.01(+0.17%)
Sep 15, 2006 4.156 4.161 4.078 4.082 677,871 -0.05(-1.29%)
Sep 14, 2006 4.212 4.219 4.093 4.135 470,661 -0.10(-2.31%)
Sep 13, 2006 4.269 4.291 4.222 4.233 556,505 -0.03(-0.79%)
Sep 12, 2006 4.127 4.275 4.127 4.267 1,727,536 +0.10(+2.45%)
Sep 11, 2006 4.177 4.177 4.083 4.165 616,300 -0.03(-0.70%)
Sep 08, 2006 4.280 4.280 4.175 4.194 721,681 -0.08(-1.95%)
Sep 07, 2006 4.285 4.293 4.210 4.278 552,953 -0.01(-0.18%)
Sep 06, 2006 4.253 4.296 4.205 4.285 705,104 -0.00(-0.04%)
Sep 05, 2006 4.347 4.347 4.231 4.287 708,064 -0.06(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.