Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.5954	0.5954	0.5920	0.5937	163,399	+0.00(+0.11%)
Sep 29, 2003	0.5880	0.5937	0.5880	0.5931	152,743	+0.00(+0.29%)
Sep 26, 2003	0.5948	0.5973	0.5912	0.5914	174,056	-0.01(-1.44%)
Sep 25, 2003	0.6074	0.6098	0.6001	0.6001	59,202	-0.01(-0.87%)
Sep 24, 2003	0.6112	0.6112	0.6053	0.6053	227,338	-0.01(-0.97%)
Sep 23, 2003	0.5952	0.6123	0.5952	0.6112	133,798	+0.01(+2.22%)
Sep 22, 2003	0.5895	0.5994	0.5874	0.5979	153,927	+0.01(+2.13%)
Sep 19, 2003	0.5811	0.5811	0.5811	0.5855	162,215	+0.01(+1.39%)
Sep 18, 2003	0.5758	0.5777	0.5737	0.5775	579,002	+0.00(+0.11%)
Sep 17, 2003	0.5882	0.5882	0.5756	0.5768	262,860	-0.01(-2.43%)
Sep 16, 2003	0.5977	0.5977	0.5912	0.5912	211,945	-0.01(-2.10%)
Sep 15, 2003	0.6055	0.6106	0.6009	0.6039	1,472,964	-0.00(-0.14%)
Sep 12, 2003	0.6457	0.6457	0.5842	0.6047	1,527,430	-0.04(-6.31%)
Sep 11, 2003	0.6469	0.6469	0.6440	0.6455	82,883	-0.00(-0.71%)
Sep 10, 2003	0.6499	0.6501	0.6455	0.6501	50,914	+0.00(+0.23%)
Sep 09, 2003	0.6455	0.6486	0.6421	0.6486	298,381	-0.00(-0.10%)
Sep 08, 2003	0.6442	0.6493	0.6423	0.6493	47,362	+0.00(+0.52%)
Sep 05, 2003	0.6440	0.6463	0.6433	0.6459	54,466	+0.01(+0.82%)
Sep 04, 2003	0.6436	0.6436	0.6398	0.6406	36,705	+0.00(+0.23%)
Sep 03, 2003	0.6334	0.6398	0.6334	0.6391	237,995	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gildan Activewear (NY: GIL )

Historical Prices