Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

45.89 -0.62 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.437	5.457	5.339	5.429	100,424	-0.03(-0.51%)
Sep 27, 2002	5.477	5.493	5.413	5.457	65,276	-0.00(-0.07%)
Sep 26, 2002	5.417	5.461	5.337	5.461	50,212	+0.06(+1.03%)
Sep 25, 2002	5.266	5.417	5.266	5.405	84,105	+0.14(+2.63%)
Sep 24, 2002	5.317	5.317	5.246	5.266	36,404	-0.07(-1.28%)
Sep 23, 2002	5.397	5.397	5.330	5.335	13,808	-0.08(-1.40%)
Sep 20, 2002	5.321	5.436	5.297	5.411	70,297	+0.11(+2.06%)
Sep 19, 2002	5.437	5.438	5.239	5.301	149,382	-0.19(-3.52%)
Sep 18, 2002	5.457	5.536	5.437	5.495	58,999	+0.01(+0.13%)
Sep 17, 2002	5.616	5.656	5.467	5.488	57,744	-0.11(-1.94%)
Sep 16, 2002	5.577	5.596	5.536	5.596	22,595	+0.02(+0.36%)
Sep 13, 2002	5.600	5.636	5.576	5.576	38,914	-0.01(-0.21%)
Sep 12, 2002	5.677	5.677	5.587	5.588	36,404	-0.09(-1.61%)
Sep 11, 2002	5.710	5.710	5.680	5.680	7,531	-0.02(-0.27%)
Sep 10, 2002	5.697	5.697	5.616	5.695	32,638	-0.02(-0.29%)
Sep 09, 2002	5.656	5.731	5.656	5.712	1,882,968	+0.08(+1.34%)
Sep 06, 2002	5.576	5.636	5.539	5.636	46,446	+0.08(+1.43%)
Sep 05, 2002	5.588	5.648	5.536	5.556	67,786	-0.05(-0.92%)
Sep 04, 2002	5.596	5.608	5.536	5.608	4,895,718	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices