Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes Group (NY: B )

37.10 -0.05 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.314 5.325 5.243 5.306 290,603 -0.03(-0.57%)
Sep 29, 2003 5.314 5.355 5.302 5.337 304,546 +0.08(+1.60%)
Sep 26, 2003 5.182 5.216 5.163 5.253 333,655 +0.04(+0.78%)
Sep 25, 2003 5.178 5.212 5.141 5.212 211,347 +0.03(+0.59%)
Sep 24, 2003 5.227 5.227 5.182 5.182 252,198 -0.08(-1.48%)
Sep 23, 2003 5.220 5.263 5.214 5.259 136,250 +0.04(+0.70%)
Sep 22, 2003 5.286 5.286 5.151 5.222 141,387 -0.08(-1.43%)
Sep 19, 2003 5.294 5.351 5.292 5.298 150,438 +0.01(+0.27%)
Sep 18, 2003 5.304 5.319 5.304 5.284 116,681 -0.04(-0.69%)
Sep 17, 2003 5.321 5.345 5.263 5.321 213,060 +0.00(+0.00%)
Sep 16, 2003 5.249 5.349 5.243 5.321 121,084 +0.07(+1.36%)
Sep 15, 2003 5.229 5.261 5.192 5.249 265,897 +0.03(+0.67%)
Sep 12, 2003 5.220 5.233 5.141 5.214 198,872 -0.02(-0.31%)
Sep 11, 2003 5.212 5.243 5.210 5.231 269,810 +0.01(+0.27%)
Sep 10, 2003 5.171 5.343 5.161 5.216 224,557 +0.02(+0.35%)
Sep 09, 2003 5.263 5.263 5.192 5.198 155,575 -0.08(-1.51%)
Sep 08, 2003 5.212 5.314 5.210 5.278 130,624 +0.07(+1.25%)
Sep 05, 2003 5.182 5.212 5.141 5.212 165,604 +0.02(+0.39%)
Sep 04, 2003 5.182 5.222 5.165 5.192 204,743 +0.01(+0.28%)
Sep 03, 2003 5.151 5.202 5.151 5.178 206,944 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.