Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

8.510 -0.340 (-3.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.552 9.588 9.505 9.505 22,682 -0.05(-0.49%)
Sep 29, 2005 9.630 9.630 9.495 9.552 119,912 -0.08(-0.81%)
Sep 28, 2005 9.786 9.786 9.599 9.630 72,380 -0.11(-1.17%)
Sep 27, 2005 9.967 9.967 9.651 9.744 62,123 -0.29(-2.85%)
Sep 26, 2005 10.05 10.12 9.978 10.03 11,557 +0.04(+0.36%)
Sep 23, 2005 9.993 9.993 9.671 9.993 10,402 +0.27(+2.78%)
Sep 22, 2005 9.770 9.786 9.687 9.723 21,526 -0.10(-1.06%)
Sep 21, 2005 10.11 10.33 9.827 9.827 21,959 -0.22(-2.17%)
Sep 20, 2005 10.07 10.32 10.02 10.05 30,483 +0.04(+0.41%)
Sep 19, 2005 10.05 10.07 9.967 10.00 15,314 -0.10(-0.98%)
Sep 16, 2005 9.749 10.10 9.734 10.10 83,505 +0.40(+4.18%)
Sep 15, 2005 9.837 9.915 9.697 9.697 52,154 -0.18(-1.79%)
Sep 14, 2005 10.15 10.25 9.863 9.874 53,310 -0.33(-3.21%)
Sep 13, 2005 10.20 10.30 10.11 10.20 37,274 -0.07(-0.66%)
Sep 12, 2005 10.55 10.55 10.24 10.27 40,018 -0.36(-3.42%)
Sep 09, 2005 10.70 10.81 10.49 10.63 19,359 -0.13(-1.21%)
Sep 08, 2005 10.93 10.95 10.56 10.76 31,206 -0.24(-2.17%)
Sep 07, 2005 10.76 11.17 10.76 11.00 72,525 +0.17(+1.58%)
Sep 06, 2005 10.57 10.98 10.57 10.83 21,381 +0.23(+2.15%)
Sep 02, 2005 10.54 10.80 10.44 10.60 23,693 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.