Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

8.510 -0.340 (-3.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.640 4.646 4.627 4.638 41,897 +0.02(+0.36%)
Sep 29, 2004 4.433 4.633 4.433 4.622 52,588 +0.18(+4.12%)
Sep 28, 2004 4.510 4.510 4.387 4.439 47,964 -0.06(-1.41%)
Sep 27, 2004 4.477 4.542 4.432 4.502 68,769 +0.09(+2.15%)
Sep 24, 2004 4.333 4.426 4.333 4.407 39,007 +0.10(+2.26%)
Sep 23, 2004 4.265 4.387 4.265 4.310 46,231 +0.02(+0.39%)
Sep 22, 2004 4.219 4.296 4.185 4.293 60,100 +0.08(+1.78%)
Sep 21, 2004 4.200 4.250 4.134 4.218 96,507 +0.02(+0.56%)
Sep 20, 2004 4.380 4.400 4.179 4.195 201,106 -0.29(-6.45%)
Sep 17, 2004 4.642 4.642 4.459 4.484 62,123 -0.16(-3.41%)
Sep 16, 2004 4.624 4.645 4.624 4.642 24,271 +0.02(+0.39%)
Sep 15, 2004 4.658 4.672 4.588 4.624 69,924 -0.03(-0.72%)
Sep 14, 2004 4.607 4.658 4.598 4.658 85,238 +0.05(+1.10%)
Sep 13, 2004 4.659 4.662 4.549 4.607 195,038 +0.04(+0.85%)
Sep 10, 2004 4.555 4.605 4.529 4.568 40,452 +0.04(+0.98%)
Sep 09, 2004 4.335 4.568 4.335 4.524 104,020 +0.19(+4.37%)
Sep 08, 2004 4.310 4.346 4.296 4.335 58,078 +0.02(+0.57%)
Sep 07, 2004 4.166 4.343 4.156 4.310 148,807 +0.08(+1.87%)
Sep 03, 2004 4.127 4.231 4.127 4.231 43,919 +0.13(+3.16%)
Sep 02, 2004 3.965 4.101 3.965 4.101 40,741 +0.11(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.